Monarch Networth Capital Limited (MONARCH.BO)
INR 328.8
(-0.51%)
INR 328.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 399.05 | 413.5 | 399.05 | 408.2 | 1779.00 |
| 24 Dec, 2024 | 395.0 | 409.35 | 395.0 | 404.6 | 6989.00 |
| 23 Dec, 2024 | 398.15 | 410.0 | 397.0 | 402.35 | 1933.00 |
| 20 Dec, 2024 | 425.0 | 425.0 | 401.25 | 404.75 | 3803.00 |
| 19 Dec, 2024 | 415.85 | 425.0 | 415.85 | 420.0 | 3317.00 |
| 18 Dec, 2024 | 426.1 | 444.55 | 421.65 | 423.65 | 4445.00 |
| 17 Dec, 2024 | 434.15 | 440.7 | 431.3 | 434.3 | 8412.00 |
| 16 Dec, 2024 | 443.0 | 443.15 | 433.9 | 435.8 | 2906.00 |
| 13 Dec, 2024 | 443.85 | 447.45 | 430.45 | 434.6 | 12.95 Thousand |
| 12 Dec, 2024 | 441.4 | 441.4 | 432.7 | 438.1 | 1947.00 |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF