Monarch Networth Capital Limited (MONARCH.BO)
INR 328.8
(-0.51%)
INR 328.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 401.0 | 419.9 | 401.0 | 406.5 | 4007.00 |
| 26 Nov, 2024 | 399.0 | 412.05 | 392.1 | 405.8 | 4366.00 |
| 25 Nov, 2024 | 396.8 | 410.0 | 394.0 | 396.55 | 9292.00 |
| 22 Nov, 2024 | 395.35 | 403.2 | 392.15 | 396.7 | 14.87 Thousand |
| 21 Nov, 2024 | 400.0 | 400.0 | 376.0 | 392.05 | 12.05 Thousand |
| 19 Nov, 2024 | 403.0 | 426.6 | 402.05 | 403.65 | 10.11 Thousand |
| 18 Nov, 2024 | 407.8 | 417.7 | 398.1 | 405.35 | 8174.00 |
| 14 Nov, 2024 | 409.0 | 425.4 | 404.85 | 407.45 | 18.59 Thousand |
| 13 Nov, 2024 | 442.4 | 442.4 | 401.0 | 407.1 | 14.77 Thousand |
| 12 Nov, 2024 | 440.0 | 450.0 | 429.65 | 431.75 | 37.34 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF