Monarch Networth Capital Limited (MONARCH.BO)
INR 328.8
(-0.51%)
INR 328.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 390.0 | 407.5 | 380.1 | 398.95 | 11.06 Thousand |
| 25 Oct, 2024 | 387.9 | 399.95 | 376.6 | 383.55 | 16.31 Thousand |
| 24 Oct, 2024 | 391.0 | 406.45 | 387.35 | 393.2 | 23.82 Thousand |
| 23 Oct, 2024 | 399.0 | 415.0 | 399.0 | 403.55 | 9867.00 |
| 22 Oct, 2024 | 434.0 | 434.0 | 395.3 | 397.7 | 19.49 Thousand |
| 21 Oct, 2024 | 426.8 | 437.8 | 419.5 | 422.0 | 7744.00 |
| 18 Oct, 2024 | 432.05 | 441.8 | 415.0 | 434.85 | 26.2 Thousand |
| 17 Oct, 2024 | 463.9 | 463.9 | 429.9 | 432.4 | 25.06 Thousand |
| 16 Oct, 2024 | 431.95 | 459.65 | 428.95 | 453.25 | 53.91 Thousand |
| 15 Oct, 2024 | 413.5 | 435.4 | 406.3 | 429.15 | 54.11 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF