Monarch Networth Capital Limited (MONARCH.BO)
INR 320.0
(-2.68%)
INR 320.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 413.5 | 435.4 | 406.3 | 429.15 | 54.11 Thousand |
| 14 Oct, 2024 | 420.55 | 420.55 | 401.1 | 415.9 | 28.65 Thousand |
| 11 Oct, 2024 | 386.0 | 431.95 | 373.8 | 412.4 | 87 Thousand |
| 10 Oct, 2024 | 377.35 | 384.95 | 374.85 | 382.0 | 4699.00 |
| 09 Oct, 2024 | 372.55 | 383.7 | 371.0 | 374.85 | 7980.00 |
| 08 Oct, 2024 | 353.05 | 375.0 | 349.05 | 372.2 | 15.17 Thousand |
| 07 Oct, 2024 | 381.0 | 381.05 | 342.2 | 353.05 | 15.27 Thousand |
| 04 Oct, 2024 | 358.95 | 387.8 | 358.95 | 378.5 | 26.83 Thousand |
| 03 Oct, 2024 | 389.05 | 398.1 | 378.0 | 382.4 | 13.07 Thousand |
| 01 Oct, 2024 | 400.6 | 409.35 | 398.0 | 400.5 | 12.16 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF