Monarch Networth Capital Limited (MONARCH.BO)

INR 320.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 447.15 447.15 423.5 431.35 12.71 Thousand
15 Sep, 2024 447.15 447.15 423.5 431.35 12.71 Thousand
13 Sep, 2024 495.0 501.35 428.0 439.8 65.02 Thousand
12 Sep, 2024 447.35 470.13 445.0 462.8 36.37 Thousand
11 Sep, 2024 438.98 461.08 433.6 435.0 62.63 Thousand
10 Sep, 2024 453.0 459.23 434.13 437.8 28.55 Thousand
09 Sep, 2024 442.5 456.0 432.5 453.33 43.18 Thousand
08 Sep, 2024 442.5 456.0 432.5 453.33 43.18 Thousand
06 Sep, 2024 418.43 442.38 418.43 437.9 58.2 Thousand
05 Sep, 2024 424.8 429.0 416.65 418.43 24.94 Thousand