Monarch Networth Capital Limited (MONARCH.BO)
INR 320.0
(-2.68%)
INR 320.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 398.2 | 413.3 | 395.2 | 400.4 | 25.63 Thousand |
| 27 Sep, 2024 | 418.0 | 418.0 | 404.85 | 407.65 | 25.51 Thousand |
| 26 Sep, 2024 | 431.7 | 432.15 | 417.65 | 421.15 | 4329.00 |
| 25 Sep, 2024 | 431.95 | 433.55 | 426.5 | 431.15 | 5181.00 |
| 24 Sep, 2024 | 445.0 | 445.0 | 422.8 | 433.4 | 18.38 Thousand |
| 23 Sep, 2024 | 436.05 | 448.6 | 432.25 | 435.05 | 9424.00 |
| 20 Sep, 2024 | 431.0 | 439.6 | 420.1 | 436.9 | 7295.00 |
| 19 Sep, 2024 | 427.5 | 437.6 | 410.85 | 422.7 | 13.09 Thousand |
| 18 Sep, 2024 | 435.45 | 436.8 | 421.0 | 422.85 | 18.62 Thousand |
| 17 Sep, 2024 | 432.05 | 453.95 | 427.45 | 435.6 | 31.12 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF