Monarch Networth Capital Limited (MONARCH.BO)

INR 320.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 428.65 432.5 417.93 421.55 34.05 Thousand
03 Sep, 2024 404.73 432.15 402.0 429.2 75.74 Thousand
02 Sep, 2024 401.98 401.98 388.95 395.8 11.1 Thousand
01 Sep, 2024 401.98 401.98 388.95 395.8 11.1 Thousand
30 Aug, 2024 398.0 398.0 390.48 393.4 9204.00
29 Aug, 2024 394.73 399.25 386.23 387.6 18.01 Thousand
28 Aug, 2024 394.9 409.13 390.48 395.33 11.82 Thousand
27 Aug, 2024 395.85 410.0 395.85 397.68 21.14 Thousand
26 Aug, 2024 418.85 419.75 392.73 396.13 41.05 Thousand
25 Aug, 2024 418.85 419.75 392.73 396.13 41.05 Thousand