Monarch Networth Capital Limited (MONARCH.BO)
INR 320.0
(-2.68%)
INR 320.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 392.7 | 416.28 | 392.7 | 414.53 | 46.11 Thousand |
| 22 Aug, 2024 | 397.48 | 412.45 | 396.23 | 398.85 | 65.27 Thousand |
| 21 Aug, 2024 | 382.5 | 397.88 | 382.5 | 393.0 | 30.88 Thousand |
| 20 Aug, 2024 | 388.85 | 390.28 | 375.63 | 381.0 | 43.77 Thousand |
| 19 Aug, 2024 | 362.5 | 387.18 | 362.5 | 381.0 | 71.7 Thousand |
| 18 Aug, 2024 | 362.5 | 387.17 | 362.5 | 383.5 | 71.7 Thousand |
| 16 Aug, 2024 | 350.0 | 361.0 | 345.13 | 360.0 | 82.09 Thousand |
| 15 Aug, 2024 | 350.0 | 361.0 | 345.13 | 359.45 | 82.09 Thousand |
| 14 Aug, 2024 | 346.18 | 346.18 | 336.75 | 341.33 | 6942.00 |
| 13 Aug, 2024 | 359.6 | 359.6 | 340.43 | 341.0 | 36.57 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF