Monarch Networth Capital Limited (MONARCH.BO)
INR 320.0
(-2.68%)
INR 320.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 440.0 | 450.0 | 429.65 | 431.75 | 37.34 Thousand |
| 11 Nov, 2024 | 457.7 | 463.15 | 441.65 | 452.65 | 36.58 Thousand |
| 08 Nov, 2024 | 487.95 | 487.95 | 452.85 | 457.55 | 31.67 Thousand |
| 07 Nov, 2024 | 488.4 | 494.35 | 475.5 | 479.2 | 23.53 Thousand |
| 06 Nov, 2024 | 472.85 | 490.0 | 470.0 | 478.8 | 56.63 Thousand |
| 05 Nov, 2024 | 432.0 | 481.4 | 423.4 | 468.3 | 52.41 Thousand |
| 04 Nov, 2024 | 433.05 | 442.45 | 420.35 | 431.25 | 9757.00 |
| 01 Nov, 2024 | 442.5 | 450.3 | 432.6 | 443.5 | 13.04 Thousand |
| 31 Oct, 2024 | 435.95 | 449.3 | 429.85 | 442.5 | 14.24 Thousand |
| 30 Oct, 2024 | 416.0 | 444.0 | 412.05 | 436.35 | 127.36 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF