Monarch Networth Capital Limited (MONARCH.BO)

INR 421.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 436.0 436.65 422.65 425.75 5541.00
04 Dec, 2024 431.8 445.9 427.1 432.0 6835.00
03 Dec, 2024 424.75 430.25 421.9 423.45 13.01 Thousand
02 Dec, 2024 421.05 439.4 413.2 425.05 11.26 Thousand
29 Nov, 2024 400.65 429.4 400.65 421.95 9548.00
28 Nov, 2024 406.9 419.75 404.6 405.8 2924.00
27 Nov, 2024 401.0 419.9 401.0 406.5 4007.00
26 Nov, 2024 399.0 412.05 392.1 405.8 4366.00
25 Nov, 2024 396.8 410.0 394.0 396.55 9292.00
22 Nov, 2024 395.35 403.2 392.15 396.7 14.87 Thousand