Monarch Networth Capital Limited (MONARCH.BO)
INR 315.2
(1.32%)
INR 315.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 320.4 | 323.2 | 316.35 | 322.15 | 28.03 Thousand |
| 10 Mar, 2025 | 328.3 | 334.8 | 321.0 | 326.25 | 17.51 Thousand |
| 07 Mar, 2025 | 335.5 | 342.05 | 325.65 | 328.15 | 3497.00 |
| 06 Mar, 2025 | 338.15 | 342.9 | 332.45 | 337.3 | 3927.00 |
| 05 Mar, 2025 | 343.6 | 343.6 | 325.15 | 335.7 | 3627.00 |
| 04 Mar, 2025 | 326.1 | 335.0 | 319.5 | 325.75 | 5038.00 |
| 03 Mar, 2025 | 335.6 | 340.2 | 315.6 | 326.2 | 3683.00 |
| 28 Feb, 2025 | 330.0 | 347.95 | 326.75 | 329.0 | 6493.00 |
| 27 Feb, 2025 | 373.0 | 373.0 | 346.7 | 347.55 | 1590.00 |
| 25 Feb, 2025 | 347.2 | 356.75 | 347.2 | 350.5 | 951.00 |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF