Monarch Networth Capital Limited (MONARCH.BO)

INR 327.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 169.2 172.33 165.15 169.0 29.94 Thousand
27 Sep, 2023 175.0 175.0 167.83 167.9 242.6 Thousand
26 Sep, 2023 180.0 180.0 165.93 167.65 21.62 Thousand
25 Sep, 2023 166.05 167.5 164.25 166.38 330.42 Thousand
24 Sep, 2023 166.05 167.5 164.25 165.1 330.42 Thousand
22 Sep, 2023 167.45 171.65 164.6 165.0 33.94 Thousand
21 Sep, 2023 165.77 168.27 165.52 166.43 33.94 Thousand
20 Sep, 2023 170.05 171.2 166.15 166.75 8700.00
19 Sep, 2023 170.05 171.2 166.15 166.75 8302.00
18 Sep, 2023 169.6 172.0 167.13 170.77 15.83 Thousand