Monarch Networth Capital Limited (MONARCH.BO)
INR 316.85
(1.04%)
INR 316.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 267.75 | 277.83 | 260.0 | 272.6 | 42.49 Thousand |
| 02 Jun, 2024 | 267.75 | 277.83 | 260.0 | 272.6 | 42.49 Thousand |
| 31 May, 2024 | 264.9 | 266.8 | 256.85 | 258.55 | 12.75 Thousand |
| 30 May, 2024 | 261.4 | 264.43 | 256.02 | 262.52 | 7826.00 |
| 29 May, 2024 | 260.43 | 265.15 | 260.43 | 263.35 | 6254.00 |
| 28 May, 2024 | 278.48 | 278.48 | 264.45 | 266.7 | 17.8 Thousand |
| 27 May, 2024 | 284.43 | 284.43 | 270.05 | 273.1 | 33.66 Thousand |
| 26 May, 2024 | 284.42 | 284.42 | 270.05 | 273.1 | 33.66 Thousand |
| 24 May, 2024 | 294.18 | 300.0 | 289.1 | 290.85 | 9516.00 |
| 23 May, 2024 | 292.5 | 301.93 | 289.0 | 290.95 | 11.58 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF