Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 296.18 299.43 291.0 293.02 2168.00
28 Apr, 2024 296.17 299.42 291.0 293.02 2168.00
26 Apr, 2024 301.4 301.4 294.23 295.05 5976.00
25 Apr, 2024 298.35 302.45 295.18 298.5 9534.00
24 Apr, 2024 299.13 300.83 295.68 297.83 2014.00
23 Apr, 2024 305.55 305.7 295.0 295.48 4830.00
22 Apr, 2024 305.02 315.0 300.48 302.45 7042.00
21 Apr, 2024 305.02 315.0 300.48 302.45 7042.00
19 Apr, 2024 293.02 303.18 291.63 298.77 13.01 Thousand
18 Apr, 2024 294.2 308.4 294.2 297.02 13.86 Thousand