Monarch Networth Capital Limited (MONARCH.BO)
INR 316.85
(1.04%)
INR 316.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 334.08 | 345.15 | 329.65 | 330.0 | 14.97 Thousand |
| 15 Feb, 2024 | 331.98 | 342.85 | 331.83 | 339.25 | 13.16 Thousand |
| 14 Feb, 2024 | 336.0 | 336.0 | 324.95 | 332.08 | 15.06 Thousand |
| 13 Feb, 2024 | 315.63 | 331.15 | 312.75 | 327.5 | 33.14 Thousand |
| 12 Feb, 2024 | 332.43 | 332.43 | 315.88 | 316.43 | 35.36 Thousand |
| 11 Feb, 2024 | 332.42 | 332.42 | 315.88 | 319.17 | 35.36 Thousand |
| 09 Feb, 2024 | 320.13 | 335.98 | 304.58 | 325.18 | 34.42 Thousand |
| 08 Feb, 2024 | 321.18 | 321.77 | 310.18 | 317.55 | 16.3 Thousand |
| 07 Feb, 2024 | 322.5 | 324.73 | 310.43 | 317.08 | 40 Thousand |
| 06 Feb, 2024 | 299.45 | 322.93 | 297.25 | 318.05 | 33.78 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF