Monarch Networth Capital Limited (MONARCH.BO)
INR 316.85
(1.04%)
INR 316.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 243.85 | 248.58 | 238.23 | 239.65 | 36.02 Thousand |
| 10 Jan, 2024 | 249.98 | 250.88 | 241.88 | 243.93 | 69.49 Thousand |
| 09 Jan, 2024 | 236.5 | 255.0 | 235.5 | 249.83 | 75.26 Thousand |
| 08 Jan, 2024 | 228.43 | 239.38 | 228.43 | 233.63 | 22.28 Thousand |
| 07 Jan, 2024 | 228.43 | 239.38 | 228.43 | 235.0 | 22.28 Thousand |
| 05 Jan, 2024 | 226.78 | 231.5 | 222.28 | 228.43 | 16.68 Thousand |
| 04 Jan, 2024 | 228.78 | 230.03 | 223.5 | 224.85 | 20.15 Thousand |
| 03 Jan, 2024 | 222.9 | 233.15 | 222.9 | 226.73 | 18.09 Thousand |
| 02 Jan, 2024 | 218.0 | 225.68 | 211.73 | 224.4 | 40.31 Thousand |
| 01 Jan, 2024 | 219.98 | 219.98 | 214.5 | 217.53 | 13.51 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF