Monarch Networth Capital Limited (MONARCH.BO)
INR 421.3
(-0.55%)
INR 421.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 169.6 | 172.0 | 167.13 | 170.77 | 15.83 Thousand |
| 17 Sep, 2023 | 169.6 | 172.0 | 167.13 | 170.77 | 15.83 Thousand |
| 15 Sep, 2023 | 341.15 | 343.05 | 337.95 | 340.8 | 4251.00 |
| 14 Sep, 2023 | 327.45 | 339.4 | 323.65 | 339.4 | 8646.00 |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF