Monarch Networth Capital Limited (MONARCH.BO)
INR 316.85
(1.04%)
INR 316.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 231.5 | 238.83 | 228.45 | 233.73 | 51.15 Thousand |
| 17 Dec, 2023 | 231.5 | 238.82 | 228.45 | 234.27 | 51.15 Thousand |
| 15 Dec, 2023 | 224.03 | 231.0 | 221.0 | 228.95 | 107.8 Thousand |
| 14 Dec, 2023 | 227.05 | 228.5 | 216.58 | 219.63 | 61.6 Thousand |
| 13 Dec, 2023 | 233.85 | 235.35 | 219.73 | 221.15 | 34.07 Thousand |
| 12 Dec, 2023 | 234.88 | 236.48 | 231.03 | 233.88 | 18 Thousand |
| 11 Dec, 2023 | 235.03 | 239.78 | 230.58 | 232.63 | 74.1 Thousand |
| 10 Dec, 2023 | 235.02 | 239.77 | 230.57 | 232.63 | 74.1 Thousand |
| 08 Dec, 2023 | 244.55 | 247.18 | 229.95 | 232.55 | 63.8 Thousand |
| 07 Dec, 2023 | 250.03 | 252.3 | 241.35 | 241.83 | 26.05 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF