Monarch Networth Capital Limited (MONARCH.BO)

INR 316.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 238.83 241.45 236.25 239.4 23.88 Thousand
23 Nov, 2023 237.0 242.5 234.2 239.85 21.82 Thousand
22 Nov, 2023 242.0 244.5 233.55 234.88 23.62 Thousand
21 Nov, 2023 266.33 266.33 239.45 239.75 32.09 Thousand
20 Nov, 2023 239.83 244.75 234.83 242.93 41.96 Thousand
19 Nov, 2023 239.82 244.75 234.82 242.93 41.96 Thousand
17 Nov, 2023 242.5 247.4 238.93 241.78 55.11 Thousand
16 Nov, 2023 231.33 246.5 229.33 241.65 99.03 Thousand
15 Nov, 2023 232.48 236.0 226.28 229.6 40.53 Thousand
14 Nov, 2023 232.48 236.0 226.27 233.57 40.53 Thousand