Monarch Networth Capital Limited (MONARCH.BO)
INR 312.05
(-0.91%)
INR 312.05
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 234.33 | 238.5 | 227.0 | 227.95 | 39.97 Thousand |
| 12 Nov, 2023 | 237.13 | 239.2 | 235.0 | 236.85 | 7996.00 |
| 10 Nov, 2023 | 232.13 | 237.33 | 228.5 | 234.2 | 99.84 Thousand |
| 09 Nov, 2023 | 223.65 | 233.25 | 220.85 | 232.13 | 117.26 Thousand |
| 08 Nov, 2023 | 216.0 | 227.28 | 216.0 | 220.3 | 223.64 Thousand |
| 07 Nov, 2023 | 209.83 | 221.0 | 205.03 | 216.2 | 215.4 Thousand |
| 06 Nov, 2023 | 204.0 | 211.0 | 204.0 | 207.43 | 142.49 Thousand |
| 05 Nov, 2023 | 204.0 | 211.0 | 204.0 | 207.43 | 142.49 Thousand |
| 03 Nov, 2023 | 209.18 | 211.9 | 203.98 | 206.28 | 136.12 Thousand |
| 02 Nov, 2023 | 208.1 | 215.95 | 202.9 | 207.18 | 121.23 Thousand |
028100
5563
MAT
QUICKHEAL
MATI
IFNNF