Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 87.36 94.0 87.36 93.53 396.23 Thousand
15 Aug, 2024 87.36 94.0 87.36 93.53 396.23 Thousand
14 Aug, 2024 89.5 89.5 86.57 87.24 110.73 Thousand
13 Aug, 2024 91.84 92.54 88.68 89.18 110.73 Thousand
12 Aug, 2024 90.99 93.5 89.38 91.84 301.87 Thousand
11 Aug, 2024 90.99 93.5 89.38 91.84 301.87 Thousand
09 Aug, 2024 88.94 91.57 88.94 91.11 291.42 Thousand
08 Aug, 2024 88.75 91.88 87.31 88.93 377.25 Thousand
07 Aug, 2024 85.99 89.1 85.29 88.68 141.61 Thousand
06 Aug, 2024 85.04 89.33 84.57 84.75 113.44 Thousand