Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 90.99 93.5 89.38 91.84 301.87 Thousand
09 Aug, 2024 88.94 91.57 88.94 91.11 291.42 Thousand
08 Aug, 2024 88.75 91.88 87.31 88.93 377.25 Thousand
07 Aug, 2024 85.99 89.1 85.29 88.68 141.61 Thousand
06 Aug, 2024 85.04 89.33 84.57 84.75 113.44 Thousand
05 Aug, 2024 84.01 87.38 82.83 85.6 269.38 Thousand
02 Aug, 2024 87.0 90.8 86.63 88.6 398.68 Thousand
01 Aug, 2024 88.75 90.82 86.6 88.84 237.72 Thousand
31 Jul, 2024 87.56 89.86 87.03 88.24 307 Thousand
30 Jul, 2024 87.49 89.9 85.02 87.56 273.72 Thousand