Meghmani Organics Limited (MOL.BO)

INR 68.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 81.9 81.9 79.33 80.69 42.05 Thousand
29 May, 2025 81.75 82.35 80.56 81.34 25.44 Thousand
28 May, 2025 79.6 82.39 79.6 81.23 32.5 Thousand
27 May, 2025 80.0 81.25 79.9 80.85 19.51 Thousand
26 May, 2025 80.54 81.75 79.18 80.06 19.61 Thousand
23 May, 2025 81.64 81.64 79.75 80.51 23.05 Thousand
22 May, 2025 79.1 81.4 79.0 80.0 110.7 Thousand
21 May, 2025 79.52 80.31 78.78 79.99 36.24 Thousand
20 May, 2025 81.0 82.31 78.74 79.8 80.9 Thousand
19 May, 2025 79.25 81.9 79.25 80.6 138.31 Thousand