Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 86.49 87.22 84.7 84.88 66.22 Thousand
18 Dec, 2024 92.11 92.11 87.58 88.28 97.56 Thousand
17 Dec, 2024 91.02 93.74 90.8 92.01 40.94 Thousand
16 Dec, 2024 91.23 93.14 90.39 91.0 65.56 Thousand
13 Dec, 2024 92.0 92.0 89.1 91.47 43.1 Thousand
12 Dec, 2024 93.29 94.31 91.02 91.74 83.12 Thousand
11 Dec, 2024 93.44 95.31 93.4 93.56 72.07 Thousand
10 Dec, 2024 93.7 94.81 93.29 94.07 41.99 Thousand
09 Dec, 2024 94.36 96.02 93.52 93.87 64.63 Thousand
06 Dec, 2024 95.44 96.01 94.33 95.22 49.29 Thousand