Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 97.39 97.39 94.12 94.53 38.77 Thousand
04 Dec, 2024 99.73 99.73 96.26 96.76 25.48 Thousand
03 Dec, 2024 96.32 99.39 96.32 97.75 35.71 Thousand
02 Dec, 2024 96.46 97.65 95.6 96.14 51.23 Thousand
29 Nov, 2024 94.5 97.75 94.5 97.1 82.93 Thousand
28 Nov, 2024 96.1 98.0 96.1 96.55 41.37 Thousand
27 Nov, 2024 94.35 98.1 94.35 96.7 43.8 Thousand
26 Nov, 2024 95.7 96.85 94.1 95.75 41.76 Thousand
25 Nov, 2024 95.65 98.25 92.4 94.9 64.64 Thousand
22 Nov, 2024 92.25 93.55 91.8 92.3 30.97 Thousand