Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 79.85 81.0 78.5 78.76 120.27 Thousand
26 Sep, 2023 80.0 81.75 79.5 80.15 88.24 Thousand
25 Sep, 2023 80.16 81.12 79.25 79.76 66.59 Thousand
22 Sep, 2023 81.0 82.07 79.97 80.05 91.99 Thousand
21 Sep, 2023 83.4 83.4 80.15 80.41 43.95 Thousand
20 Sep, 2023 83.49 84.0 80.6 81.62 120.85 Thousand
18 Sep, 2023 84.01 85.07 83.0 83.65 81.29 Thousand
15 Sep, 2023 88.25 88.25 82.82 84.51 33.71 Thousand
14 Sep, 2023 85.76 87.94 85.76 86.48 59.78 Thousand