Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 106.69 107.65 102.1 102.63 260.95 Thousand
27 Aug, 2024 103.11 108.39 101.22 105.85 710.81 Thousand
26 Aug, 2024 102.84 105.5 102.03 103.21 481.46 Thousand
25 Aug, 2024 102.84 105.5 102.03 103.21 481.46 Thousand
23 Aug, 2024 102.35 104.65 100.35 102.71 714.54 Thousand
22 Aug, 2024 95.11 102.4 94.92 101.35 869.2 Thousand
21 Aug, 2024 93.0 95.75 93.0 95.1 869.2 Thousand
20 Aug, 2024 93.77 95.31 92.9 93.14 189.74 Thousand
19 Aug, 2024 94.09 96.1 93.73 94.13 365.03 Thousand
18 Aug, 2024 94.09 96.1 93.73 94.13 365.03 Thousand