Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 106.45 108.8 104.0 106.3 142.76 Thousand
08 Sep, 2024 106.45 108.8 104.0 106.3 142.76 Thousand
06 Sep, 2024 109.95 110.7 104.9 105.2 356.62 Thousand
05 Sep, 2024 109.15 113.0 108.6 110.35 416.51 Thousand
04 Sep, 2024 102.25 110.85 102.25 109.1 530.12 Thousand
03 Sep, 2024 102.9 107.35 102.9 106.05 530.12 Thousand
02 Sep, 2024 102.8 105.95 99.95 103.95 185.93 Thousand
01 Sep, 2024 102.8 105.95 99.95 103.95 144.04 Thousand
30 Aug, 2024 101.0 103.75 100.27 100.62 197.35 Thousand
29 Aug, 2024 102.95 104.29 100.73 101.33 260.95 Thousand