Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.5

(3.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 28.8 28.87 28.01 28.75 26 Thousand
14 Dec, 2023 26.24 27.5 25.51 27.5 9165.00
13 Dec, 2023 25.45 26.82 25.35 26.82 12.77 Thousand
12 Dec, 2023 27.03 27.03 25.3 25.55 4409.00
11 Dec, 2023 26.5 26.82 26.5 26.5 1513.00
08 Dec, 2023 27.74 27.74 25.5 25.55 3242.00
07 Dec, 2023 26.59 26.59 26.4 26.59 4976.00
06 Dec, 2023 26.6 26.6 25.01 25.33 5168.00
05 Dec, 2023 26.0 26.94 25.2 25.43 4860.00
04 Dec, 2023 26.22 27.8 25.5 26.5 3667.00