Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 33.84 33.85 31.05 31.72 7909.00
19 Jan, 2024 31.4 32.28 29.25 32.26 26.5 Thousand
18 Jan, 2024 29.51 31.5 29.51 30.75 1931.00
17 Jan, 2024 30.99 31.25 28.53 30.94 6027.00
16 Jan, 2024 31.5 31.5 29.05 29.77 7449.00
15 Jan, 2024 30.0 30.4 29.0 30.4 13.25 Thousand
12 Jan, 2024 29.7 29.7 28.05 29.45 1461.00
11 Jan, 2024 30.24 30.24 27.8 29.7 9347.00
10 Jan, 2024 28.0 29.89 27.14 28.91 3382.00
09 Jan, 2024 29.3 29.3 27.56 28.5 3493.00