Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.0 29.3 27.56 28.3 2807.00
05 Jan, 2024 28.74 29.99 27.32 27.56 8736.00
04 Jan, 2024 27.89 28.79 26.8 28.74 8966.00
03 Jan, 2024 27.9 27.9 26.25 27.89 2671.00
02 Jan, 2024 27.8 27.85 26.85 27.85 10.33 Thousand
01 Jan, 2024 27.8 27.87 26.06 27.5 6314.00
29 Dec, 2023 28.99 28.99 26.35 28.0 4204.00
28 Dec, 2023 28.23 29.59 26.82 28.49 13.88 Thousand
27 Dec, 2023 29.15 30.59 28.1 30.59 4036.00
26 Dec, 2023 29.15 29.16 29.15 29.15 80.00