Mohit Paper Mills Limited (MOHITPPR.BO)
INR 29.21
(-2.63%)
INR 29.21
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 34.76 | 35.65 | 34.11 | 34.12 | 3396.00 |
| 06 Feb, 2024 | 37.0 | 37.0 | 34.02 | 36.0 | 7531.00 |
| 05 Feb, 2024 | 37.45 | 38.31 | 35.58 | 35.58 | 4727.00 |
| 02 Feb, 2024 | 34.74 | 38.0 | 34.73 | 37.45 | 15.1 Thousand |
| 01 Feb, 2024 | 36.97 | 36.97 | 33.69 | 36.5 | 6622.00 |
| 31 Jan, 2024 | 36.15 | 37.7 | 35.05 | 36.75 | 17.3 Thousand |
| 30 Jan, 2024 | 34.34 | 36.49 | 33.3 | 36.0 | 10.81 Thousand |
| 29 Jan, 2024 | 34.4 | 36.11 | 32.7 | 35.49 | 5633.00 |
| 25 Jan, 2024 | 32.95 | 34.5 | 31.35 | 34.4 | 9161.00 |
| 24 Jan, 2024 | 31.32 | 33.7 | 31.09 | 33.0 | 9287.00 |
HAFG
BGE
GACB
SPCE
DV
RDN