Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.5

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 25.76 26.5 25.18 25.56 13.56 Thousand
15 Nov, 2023 26.95 26.95 26.4 26.5 3544.00
13 Nov, 2023 28.75 28.75 26.11 26.99 2877.00
10 Nov, 2023 27.0 27.0 26.05 26.5 11.6 Thousand
09 Nov, 2023 26.0 26.95 25.7 26.31 2489.00
08 Nov, 2023 27.24 27.24 26.0 26.94 728.00
07 Nov, 2023 27.63 27.63 26.25 26.9 1616.00
06 Nov, 2023 25.56 27.98 25.55 27.63 5118.00
03 Nov, 2023 26.2 27.0 25.7 26.89 1777.00
02 Nov, 2023 27.25 27.25 26.0 26.55 1663.00