Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 68.0 68.0 68.0 68.0 1038.00
16 Sep, 2024 67.24 67.24 67.24 67.24 -
13 Sep, 2024 70.5 70.5 67.24 67.24 57.00
12 Sep, 2024 70.77 70.77 70.77 70.77 1.00
11 Sep, 2024 70.77 70.77 70.77 70.77 1.00
10 Sep, 2024 70.77 70.77 70.77 70.77 100.00
09 Sep, 2024 70.77 70.77 70.77 70.77 100.00
08 Sep, 2024 70.77 70.77 70.77 70.77 -
06 Sep, 2024 70.77 70.77 70.77 70.77 146.00
05 Sep, 2024 71.25 74.49 71.25 74.49 163.00