Modella Woollens Limited (MODWOOL.BO)
INR 61.0
(0.0%)
INR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 150.00 |
| 12 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 5100.00 |
| 11 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 45.00 |
| 09 Jun, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 3.00 |
| 05 Jun, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 4.00 |
| 04 Jun, 2025 | 55.01 | 55.25 | 55.01 | 55.25 | 30.00 |
| 03 Jun, 2025 | 58.9 | 58.9 | 56.1 | 56.1 | 1731.00 |
| 02 Jun, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 10.00 |
| 28 May, 2025 | 56.55 | 59.0 | 56.55 | 59.0 | 449.00 |
| 26 May, 2025 | 61.25 | 61.25 | 59.01 | 59.02 | 399.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3