Modella Woollens Limited (MODWOOL.BO)
INR 61.0
(0.0%)
INR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 101.00 |
| 21 May, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 10.00 |
| 20 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 9.00 |
| 19 May, 2025 | 58.62 | 61.0 | 58.62 | 61.0 | 105.00 |
| 16 May, 2025 | 59.85 | 61.7 | 59.85 | 61.7 | 23.00 |
| 14 May, 2025 | 64.95 | 64.95 | 62.99 | 62.99 | 126.00 |
| 12 May, 2025 | 57.86 | 63.9 | 57.86 | 62.0 | 51.00 |
| 07 May, 2025 | 58.0 | 60.9 | 58.0 | 60.9 | 100.00 |
| 06 May, 2025 | 57.95 | 60.95 | 57.95 | 60.95 | 113.00 |
| 05 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3