Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 63.52 64.0 63.52 64.0 368.00
28 Nov, 2024 66.86 66.86 66.86 66.86 15.00
27 Nov, 2024 70.37 70.37 70.37 70.37 616.00
26 Nov, 2024 74.07 74.07 74.07 74.07 16.00
25 Nov, 2024 70.55 70.55 70.55 70.55 94.00
22 Nov, 2024 70.55 70.55 69.99 70.55 113.00
21 Nov, 2024 63.85 67.21 63.85 67.21 3.00
19 Nov, 2024 67.21 67.21 67.21 67.21 6.00
18 Nov, 2024 67.21 67.21 67.21 67.21 6.00
14 Nov, 2024 67.21 67.21 67.21 67.21 13.00