Modella Woollens Limited (MODWOOL.BO)
INR 61.01
(0.18%)
INR 61.01
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 5.00 |
| 17 Apr, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 2.00 |
| 15 Apr, 2025 | 57.71 | 60.9 | 57.71 | 60.9 | 66.00 |
| 09 Apr, 2025 | 58.91 | 58.91 | 58.0 | 58.0 | 50.00 |
| 08 Apr, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 2.00 |
| 07 Apr, 2025 | 62.35 | 62.35 | 62.31 | 62.31 | 125.00 |
| 04 Apr, 2025 | 65.26 | 65.58 | 65.26 | 65.58 | 1006.00 |
| 03 Apr, 2025 | 60.0 | 65.9 | 60.0 | 65.58 | 376.00 |
| 28 Mar, 2025 | 59.7 | 62.83 | 59.7 | 62.83 | 110.00 |
| 27 Mar, 2025 | 58.0 | 62.84 | 58.0 | 62.84 | 201.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3