Modella Woollens Limited (MODWOOL.BO)
INR 61.01
(0.18%)
INR 61.01
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 50.00 |
| 19 Feb, 2025 | 60.0 | 60.0 | 57.95 | 57.95 | 65.00 |
| 17 Feb, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 50.00 |
| 06 Feb, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 2.00 |
| 05 Feb, 2025 | 61.01 | 61.01 | 61.0 | 61.0 | 47.00 |
| 04 Feb, 2025 | 61.01 | 61.01 | 61.0 | 61.0 | 47.00 |
| 01 Feb, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 17.00 |
| 31 Jan, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 30 Jan, 2025 | 57.51 | 63.0 | 57.51 | 63.0 | 78.00 |
| 29 Jan, 2025 | 58.25 | 60.0 | 58.25 | 60.0 | 130.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3