Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 75.0 75.0 75.0 75.0 163.00
03 Sep, 2024 75.0 75.0 75.0 75.0 25.00
02 Sep, 2024 79.99 79.99 76.0 76.0 400.00
01 Sep, 2024 79.99 79.99 76.0 76.0 400.00
30 Aug, 2024 76.4 76.4 76.4 76.4 239.00
29 Aug, 2024 72.75 72.77 72.75 72.77 239.00
28 Aug, 2024 69.3 69.31 69.3 69.31 723.00
27 Aug, 2024 64.0 66.01 64.0 66.01 1053.00
26 Aug, 2024 64.01 67.2 64.01 67.2 1584.00
25 Aug, 2024 64.01 67.2 64.01 67.2 1584.00