Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 61.94 64.05 61.94 64.05 24.00
11 Aug, 2024 61.94 64.05 61.94 64.05 24.00
09 Aug, 2024 65.2 65.2 65.2 65.2 -
08 Aug, 2024 65.2 65.2 65.2 65.2 -
07 Aug, 2024 71.82 71.82 65.0 65.2 4.00
06 Aug, 2024 68.4 68.4 68.4 68.4 81.00
05 Aug, 2024 73.0 73.0 66.22 72.0 69.00
02 Aug, 2024 73.36 73.36 69.7 69.7 67.00
01 Aug, 2024 73.36 73.36 73.36 73.36 -
31 Jul, 2024 73.36 73.36 73.36 73.36 18.00