Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 67.56 67.56 64.35 65.01 51.00
12 Jul, 2024 64.32 71.07 64.32 64.35 312.00
11 Jul, 2024 67.7 67.7 67.7 67.7 293.00
10 Jul, 2024 71.25 71.25 71.25 71.25 1.00
09 Jul, 2024 74.99 74.99 74.99 74.99 4.00
08 Jul, 2024 75.53 75.53 75.53 75.53 25.00
05 Jul, 2024 80.48 80.48 79.5 79.5 288.00
04 Jul, 2024 71.0 76.65 71.0 76.65 17.00
03 Jul, 2024 74.25 74.25 74.25 74.25 2.00
02 Jul, 2024 67.46 70.81 67.46 70.81 2.00