Modella Woollens Limited (MODWOOL.BO)
INR 63.4
(-0.08%)
INR 63.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 575.00 |
| 28 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2.00 |
| 25 Jun, 2024 | 65.0 | 67.92 | 65.0 | 67.92 | 28.00 |
| 24 Jun, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 192.00 |
| 21 Jun, 2024 | 67.93 | 71.5 | 67.93 | 71.5 | 452.00 |
| 20 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1.00 |
| 19 Jun, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 4.00 |
| 18 Jun, 2024 | 65.03 | 65.03 | 65.02 | 65.02 | 60.00 |
| 13 Jun, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 1.00 |
| 12 Jun, 2024 | 68.2 | 68.22 | 65.0 | 68.22 | 738.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3