INR 61.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 64.01 | 67.2 | 64.01 | 67.2 | 1584.00 |
23 Aug, 2024 | 64.0 | 64.0 | 61.51 | 64.0 | 1263.00 |
22 Aug, 2024 | 64.03 | 64.03 | 63.0 | 64.0 | 256.00 |
21 Aug, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 1.00 |
20 Aug, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 105.00 |
19 Aug, 2024 | 61.37 | 62.4 | 61.37 | 62.39 | 3061.00 |
18 Aug, 2024 | 61.37 | 62.4 | 61.37 | 62.39 | 3061.00 |
16 Aug, 2024 | 62.26 | 64.6 | 62.26 | 64.6 | 57.00 |
15 Aug, 2024 | 62.26 | 64.6 | 62.26 | 64.6 | 57.00 |
14 Aug, 2024 | 67.3 | 67.3 | 61.53 | 61.53 | 29.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3