Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 61.99 61.99 58.77 58.77 448.00
24 May, 2024 62.01 62.6 61.86 61.86 2967.00
23 May, 2024 65.0 70.99 65.0 65.11 691.00
21 May, 2024 67.98 68.0 67.98 68.0 205.00
18 May, 2024 68.0 68.0 68.0 68.0 5.00
17 May, 2024 71.0 71.0 66.33 66.33 529.00
16 May, 2024 69.82 69.84 69.82 69.82 375.00
15 May, 2024 73.49 73.49 73.49 73.49 101.00
14 May, 2024 70.01 70.01 70.0 70.0 150.00
10 May, 2024 72.01 72.01 72.0 72.0 25.00