Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 74.6 74.6 73.25 73.25 36.00
10 Apr, 2024 74.6 74.6 74.6 74.6 352.00
09 Apr, 2024 78.52 78.52 78.52 78.52 10.00
08 Apr, 2024 78.52 78.52 78.52 78.52 3.00
05 Apr, 2024 82.65 82.65 82.65 82.65 600.00
03 Apr, 2024 82.65 86.99 82.65 86.99 31.00
02 Apr, 2024 79.99 87.0 79.99 87.0 41.00
01 Apr, 2024 83.0 83.0 83.0 83.0 2.00
28 Mar, 2024 79.8 79.8 79.8 79.8 1.00
27 Mar, 2024 79.8 83.99 79.8 83.99 2.00