Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 70.5 72.01 70.5 72.01 133.00
28 Feb, 2024 71.0 71.0 71.0 71.0 9.00
27 Feb, 2024 74.0 74.01 74.0 74.01 65.00
26 Feb, 2024 77.01 77.01 77.01 77.01 100.00
23 Feb, 2024 77.01 77.01 77.01 77.01 -
22 Feb, 2024 79.81 79.81 76.0 77.01 65.00
21 Feb, 2024 76.01 76.01 76.01 76.01 -
20 Feb, 2024 75.81 76.01 75.81 76.01 40.00
19 Feb, 2024 79.8 79.8 79.8 79.8 -
16 Feb, 2024 79.8 79.8 79.8 79.8 -