Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 79.8 79.8 79.8 79.8 -
14 Feb, 2024 79.8 79.8 79.8 79.8 24.00
13 Feb, 2024 76.0 76.0 76.0 76.0 80.00
12 Feb, 2024 76.0 76.0 76.0 76.0 105.00
09 Feb, 2024 79.7 79.7 79.7 79.7 20.00
08 Feb, 2024 79.7 79.71 79.7 79.7 325.00
07 Feb, 2024 79.71 79.71 79.7 79.7 87.00
06 Feb, 2024 79.7 83.89 79.7 83.89 31.00
05 Feb, 2024 83.89 84.0 83.89 83.89 735.00
02 Feb, 2024 80.51 88.9 80.51 88.3 552.00