Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 96.4 96.4 87.28 87.28 68.00
16 Jan, 2024 91.87 91.87 91.87 91.87 1084.00
15 Jan, 2024 86.9 87.5 86.9 87.5 498.00
12 Jan, 2024 80.7 84.6 80.7 84.6 965.00
11 Jan, 2024 76.86 80.7 76.86 80.7 3499.00
10 Jan, 2024 70.25 76.86 70.25 76.86 825.00
09 Jan, 2024 73.2 73.2 73.2 73.2 5.00
08 Jan, 2024 70.02 70.02 70.02 70.02 1.00
05 Jan, 2024 70.01 70.02 70.01 70.02 17.00
04 Jan, 2024 70.25 72.0 70.2 70.3 303.00