Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 70.04 70.04 70.04 70.04 58.00
18 Dec, 2023 70.01 74.9 70.01 70.04 5.00
15 Dec, 2023 70.01 72.5 70.01 72.5 131.00
14 Dec, 2023 70.01 70.01 70.01 70.01 -
13 Dec, 2023 70.01 70.01 70.01 70.01 10.00
12 Dec, 2023 73.49 73.49 70.0 70.01 104.00
08 Dec, 2023 70.1 73.5 70.1 73.5 3.00
07 Dec, 2023 70.02 70.1 70.02 70.1 147.00
06 Dec, 2023 70.0 70.02 70.0 70.02 229.00
05 Dec, 2023 72.0 72.0 70.01 72.0 80.00