Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 66.51 70.25 66.51 70.15 830.00
02 Jan, 2024 70.01 70.01 70.01 70.01 77.00
01 Jan, 2024 70.01 70.01 70.01 70.01 100.00
29 Dec, 2023 70.01 70.01 70.01 70.01 -
28 Dec, 2023 70.01 70.01 70.01 70.01 -
27 Dec, 2023 70.01 70.01 70.01 70.01 25.00
26 Dec, 2023 70.01 73.5 70.0 73.5 185.00
22 Dec, 2023 70.01 70.01 70.01 70.01 110.00
21 Dec, 2023 73.39 73.39 70.0 70.0 116.00
20 Dec, 2023 70.04 73.39 70.01 70.01 239.00