Modella Woollens Limited (MODWOOL.BO)
INR 63.4
(-0.08%)
INR 63.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 62.22 | 64.98 | 62.22 | 64.98 | 26.00 |
| 10 Jun, 2024 | 56.38 | 62.3 | 56.38 | 62.3 | 318.00 |
| 07 Jun, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 14.00 |
| 06 Jun, 2024 | 55.3 | 57.79 | 55.3 | 56.52 | 314.00 |
| 04 Jun, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 26.00 |
| 03 Jun, 2024 | 58.01 | 58.01 | 58.0 | 58.0 | 10.00 |
| 31 May, 2024 | 62.0 | 62.0 | 58.9 | 58.9 | 63.00 |
| 30 May, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 28.00 |
| 29 May, 2024 | 62.0 | 62.0 | 61.9 | 61.9 | 53.00 |
| 28 May, 2024 | 58.77 | 61.7 | 58.77 | 61.7 | 154.00 |
IHLDF
DLTA
SAIL
LDG
VRCI
MIG3