Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 62.55 69.13 62.55 69.13 16.00
15 Oct, 2024 65.84 65.84 65.84 65.84 5.00
14 Oct, 2024 62.71 62.71 62.71 62.71 -
11 Oct, 2024 62.71 62.71 62.71 62.71 -
10 Oct, 2024 66.02 66.02 62.71 62.71 150.00
09 Oct, 2024 66.01 66.01 66.01 66.01 1015.00
08 Oct, 2024 68.5 68.5 68.5 68.5 2.00
07 Oct, 2024 68.5 68.5 68.5 68.5 -
04 Oct, 2024 68.5 68.5 68.5 68.5 41.00
03 Oct, 2024 68.5 68.5 68.5 68.5 -